Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 291.62 292.95 290.29 291.62 131.3 Thousand
19 Jun, 1996 290.95 290.95 288.29 290.95 62.42 Thousand
18 Jun, 1996 289.62 290.29 288.29 289.62 5227.00
17 Jun, 1996 289.62 289.62 288.29 289.62 6228.00
14 Jun, 1996 289.62 290.95 288.29 289.62 19.57 Thousand
13 Jun, 1996 289.62 290.95 288.29 289.62 257.93 Thousand
12 Jun, 1996 289.62 289.62 287.62 289.62 1307.00
11 Jun, 1996 289.62 290.95 288.29 289.62 1960.00
10 Jun, 1996 289.62 290.95 288.29 289.62 1.48 Million
07 Jun, 1996 288.95 289.62 286.29 288.95 172.89 Thousand