Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 276.97 276.97 274.97 276.97 9910.00
22 Jul, 1996 276.97 276.97 274.97 276.97 299.00
19 Jul, 1996 276.97 276.97 276.3 276.97 101.9 Thousand
17 Jul, 1996 274.31 276.3 271.64 274.31 39.49 Thousand
16 Jul, 1996 274.31 276.3 272.31 274.31 90.77 Thousand
15 Jul, 1996 281.63 281.63 279.63 281.63 3397.00
12 Jul, 1996 282.96 284.96 282.96 282.96 116.8 Thousand
11 Jul, 1996 286.96 286.96 284.29 286.96 122.55 Thousand
10 Jul, 1996 287.62 290.29 286.96 287.62 1.3 Million
09 Jul, 1996 291.62 292.28 289.62 291.62 277.41 Thousand