Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 281.63 281.63 279.63 281.63 396.00
05 Aug, 1996 280.96 280.96 276.3 280.96 65.1 Thousand
02 Aug, 1996 278.97 278.97 276.3 278.97 343.00
01 Aug, 1996 278.97 278.97 276.97 278.97 146.56 Thousand
31 Jul, 1996 278.97 281.63 276.3 278.97 133.11 Thousand
30 Jul, 1996 277.64 279.3 275.64 277.64 240.66 Thousand
29 Jul, 1996 274.97 277.64 272.98 274.97 1242.00
26 Jul, 1996 275.64 277.64 274.14 275.64 57.74 Thousand
25 Jul, 1996 275.64 275.64 273.64 275.64 69.4 Thousand
24 Jul, 1996 275.64 275.64 275.64 275.64 57.97 Thousand