Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 299.94 300.94 299.61 299.94 7813.00
03 Sep, 1996 299.61 301.6 298.28 299.61 15.29 Thousand
02 Sep, 1996 300.61 300.61 299.61 300.61 52.09 Thousand
30 Aug, 1996 300.61 300.94 299.61 300.61 3346.00
29 Aug, 1996 301.6 303.6 300.27 301.6 1969.00
28 Aug, 1996 301.6 301.6 299.61 301.6 37.07 Thousand
27 Aug, 1996 303.93 304.93 302.94 303.93 12.48 Thousand
23 Aug, 1996 304.93 304.93 298.77 304.93 12.57 Thousand
22 Aug, 1996 301.6 301.6 296.94 301.6 149.19 Thousand
21 Aug, 1996 298.28 298.28 296.94 298.28 4597.00