Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 315.59 316.25 312.92 315.59 90.75 Thousand
01 Oct, 1996 309.59 311.59 309.59 309.59 6794.00
30 Sep, 1996 307.26 309.59 304.93 307.26 117.64 Thousand
27 Sep, 1996 307.6 308.26 302.94 307.6 405.78 Thousand
26 Sep, 1996 304.6 304.6 302.94 304.6 102.56 Thousand
25 Sep, 1996 304.6 306.27 302.94 304.6 101.93 Thousand
24 Sep, 1996 303.6 306.27 301.6 303.6 152.51 Thousand
23 Sep, 1996 303.6 306.27 300.94 303.6 495.06 Thousand
20 Sep, 1996 304.6 304.6 302.94 304.6 39.56 Thousand
19 Sep, 1996 302.6 304.93 300.94 302.6 181.73 Thousand