Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 302.94 302.94 301.6 302.94 80.95 Thousand
17 Sep, 1996 303.6 306.93 303.6 303.6 319.5 Thousand
16 Sep, 1996 308.93 311.59 306.27 308.93 165.96 Thousand
13 Sep, 1996 306.93 308.26 304.27 306.93 26.09 Thousand
12 Sep, 1996 306.93 313.59 306.27 306.93 263.66 Thousand
11 Sep, 1996 315.59 317.58 312.92 315.59 30.61 Thousand
10 Sep, 1996 312.92 316.25 300.94 312.92 100.87 Thousand
09 Sep, 1996 299.94 301.6 299.94 299.94 28.3 Thousand
06 Sep, 1996 299.94 299.94 298.28 299.94 41.6 Thousand
05 Sep, 1996 299.94 299.94 298.28 299.94 189.28 Thousand