Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 319.58 320.58 318.25 319.58 1.34 Million
15 Oct, 1996 321.58 321.58 319.58 321.58 748.13 Thousand
14 Oct, 1996 321.58 321.58 319.58 321.58 789.04 Thousand
11 Oct, 1996 319.58 320.91 318.25 319.58 1.14 Million
10 Oct, 1996 320.58 322.91 318.25 320.58 172.96 Thousand
09 Oct, 1996 320.58 322.91 318.25 320.58 7353.00
08 Oct, 1996 320.58 322.91 318.25 320.58 212.13 Thousand
07 Oct, 1996 321.25 321.25 319.58 321.25 358.89 Thousand
04 Oct, 1996 321.25 321.25 314.92 321.25 132.03 Thousand
03 Oct, 1996 317.25 318.25 312.92 317.25 311.34 Thousand