Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 305.27 305.27 304.93 305.27 94.26 Thousand
12 Nov, 1996 308.6 310.26 306.27 308.6 262.54 Thousand
11 Nov, 1996 307.26 308.93 304.93 307.26 393.77 Thousand
08 Nov, 1996 309.26 310.26 309.26 309.26 4533.00
07 Nov, 1996 311.59 314.92 310.26 311.59 7184.00
06 Nov, 1996 313.26 316.25 311.59 313.26 31.4 Thousand
05 Nov, 1996 313.92 313.92 312.26 313.92 2618.00
04 Nov, 1996 314.59 317.58 312.92 314.59 1.48 Million
01 Nov, 1996 315.59 315.59 312.92 315.59 8379.00
31 Oct, 1996 314.59 314.59 311.59 314.59 4989.00