Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 298.28 298.94 296.94 298.28 221.36 Thousand
26 Nov, 1996 297.28 298.28 296.28 297.28 272.95 Thousand
25 Nov, 1996 297.94 297.94 296.28 297.94 35.42 Thousand
22 Nov, 1996 297.94 297.94 296.28 297.94 97.37 Thousand
21 Nov, 1996 296.94 297.61 294.28 296.94 482.29 Thousand
20 Nov, 1996 296.94 296.94 294.28 296.94 30.25 Thousand
19 Nov, 1996 294.61 305.6 282.96 294.61 257.14 Thousand
18 Nov, 1996 301.27 302.27 299.61 301.27 58.45 Thousand
15 Nov, 1996 302.6 305.6 300.94 302.6 47.12 Thousand
14 Nov, 1996 305.27 306.27 303.6 305.27 2714.00