Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 296.61 296.61 294.95 296.61 237.31 Thousand
10 Dec, 1996 297.61 297.61 295.61 297.61 3759.00
09 Dec, 1996 297.61 297.61 294.28 297.61 114.65 Thousand
06 Dec, 1996 296.28 297.61 294.95 296.28 587.00
05 Dec, 1996 299.27 299.27 296.94 299.27 63.33 Thousand
04 Dec, 1996 299.27 301.6 296.94 299.27 23.94 Thousand
03 Dec, 1996 299.61 300.94 297.61 299.61 112.53 Thousand
02 Dec, 1996 300.27 300.27 298.28 300.27 1416.00
29 Nov, 1996 300.27 300.27 296.94 300.27 46.19 Thousand
28 Nov, 1996 298.28 298.94 296.94 298.28 7218.00