Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 327.24 327.24 324.91 327.24 4088.00
14 Jan, 1997 327.24 327.57 324.91 327.24 61.56 Thousand
13 Jan, 1997 324.57 324.57 317.58 324.57 12.7 Thousand
09 Jan, 1997 318.92 318.92 316.25 318.92 51.51 Thousand
08 Jan, 1997 318.92 318.92 316.25 318.92 12.08 Thousand
07 Jan, 1997 318.92 319.58 316.25 318.92 59.32 Thousand
06 Jan, 1997 318.25 318.25 314.92 318.25 194.00
03 Jan, 1997 317.25 319.58 314.92 317.25 121.32 Thousand
02 Jan, 1997 317.25 318.25 314.92 317.25 321.88 Thousand
30 Dec, 1996 317.92 317.92 316.25 317.92 7009.00