Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 318.92 318.92 312.92 318.92 29.89 Thousand
24 Dec, 1996 313.92 316.25 312.92 313.92 30.75 Thousand
23 Dec, 1996 313.92 314.92 312.92 313.92 10.42 Thousand
20 Dec, 1996 313.92 313.92 307.6 313.92 65.49 Thousand
19 Dec, 1996 297.94 297.94 290.29 297.94 299.22 Thousand
18 Dec, 1996 296.28 297.61 294.28 296.28 225.92 Thousand
17 Dec, 1996 296.28 297.61 294.28 296.28 1559.00
16 Dec, 1996 296.28 296.28 294.61 296.28 30.85 Thousand
13 Dec, 1996 296.28 296.28 292.95 296.28 21.28 Thousand
12 Dec, 1996 296.28 296.28 294.95 296.28 7700.00