Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 335.23 335.23 333.56 335.23 298.14 Thousand
28 Jan, 1997 335.23 337.56 332.9 335.23 323.66 Thousand
27 Jan, 1997 337.89 339.55 336.23 337.89 45.64 Thousand
24 Jan, 1997 341.22 343.55 339.55 341.22 69.15 Thousand
23 Jan, 1997 345.21 345.21 342.88 345.21 143.17 Thousand
22 Jan, 1997 344.55 345.38 342.88 344.55 10.75 Thousand
21 Jan, 1997 344.55 346.21 342.22 344.55 17.13 Thousand
20 Jan, 1997 342.88 342.88 330.23 342.88 163.65 Thousand
17 Jan, 1997 332.9 332.9 328.24 332.9 261.67 Thousand
16 Jan, 1997 328.57 329.57 324.91 328.57 223.16 Thousand