Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 352.2 355.53 349.54 352.2 68.27 Thousand
25 Feb, 1997 352.2 352.2 349.54 352.2 414.77 Thousand
24 Feb, 1997 352.54 354.2 350.87 352.54 96.42 Thousand
21 Feb, 1997 353.54 354.87 351.54 353.54 880.75 Thousand
20 Feb, 1997 353.54 353.54 347.54 353.54 15.34 Thousand
19 Feb, 1997 350.21 352.87 346.21 350.21 89.86 Thousand
18 Feb, 1997 348.54 348.54 346.21 348.54 128.74 Thousand
17 Feb, 1997 348.54 348.54 346.21 348.54 4856.00
14 Feb, 1997 348.54 348.54 346.21 348.54 249.89 Thousand
13 Feb, 1997 348.54 348.54 346.21 348.54 4529.00