Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 362.86 364.85 357.53 362.86 119.94 Thousand
12 Mar, 1997 357.2 357.2 354.87 357.2 1058.00
11 Mar, 1997 357.2 359.53 357.2 357.2 11.77 Thousand
10 Mar, 1997 357.2 359.53 354.2 357.2 38.16 Thousand
07 Mar, 1997 356.2 356.2 354.2 356.2 729.7 Thousand
06 Mar, 1997 356.2 358.2 354.2 356.2 3540.00
04 Mar, 1997 353.2 354.87 349.54 353.2 30.49 Thousand
03 Mar, 1997 352.2 353.54 349.54 352.2 189.8 Thousand
28 Feb, 1997 352.2 352.2 349.54 352.2 8662.00
27 Feb, 1997 352.2 352.2 350.21 352.2 11.95 Thousand