Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 303.93 303.93 302.94 303.93 9182.00
11 Apr, 1997 305.27 306.93 303.6 305.27 74.13 Thousand
10 Apr, 1997 307.93 309.59 306.27 307.93 69.94 Thousand
09 Apr, 1997 312.26 312.26 311.59 312.26 8506.00
08 Apr, 1997 312.26 312.92 310.26 312.26 101.92 Thousand
07 Apr, 1997 312.26 312.92 311.59 312.26 55.41 Thousand
04 Apr, 1997 319.58 319.58 316.25 319.58 47.47 Thousand
03 Apr, 1997 319.58 319.58 316.25 319.58 87.87 Thousand
02 Apr, 1997 319.58 322.91 316.58 319.58 18.85 Thousand
01 Apr, 1997 319.58 319.58 316.25 319.58 427.76 Thousand