Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 319.58 321.58 317.58 319.58 356.76 Thousand
25 Apr, 1997 317.92 319.58 314.25 317.92 130.56 Thousand
24 Apr, 1997 316.92 319.58 316.92 316.92 57.21 Thousand
23 Apr, 1997 321.91 327.57 317.92 321.91 43.42 Thousand
22 Apr, 1997 315.59 318.25 312.92 315.59 388.6 Thousand
21 Apr, 1997 313.26 314.09 306.27 313.26 685.11 Thousand
18 Apr, 1997 307.26 308.26 304.93 307.26 1.08 Million
17 Apr, 1997 305.27 306.27 304.27 305.27 75.21 Thousand
16 Apr, 1997 305.27 306.27 303.27 305.27 1.43 Million
15 Apr, 1997 304.6 304.6 302.94 304.6 11.81 Thousand