Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 303.27 305.1 301.6 303.27 367.26 Thousand
27 May, 1997 304.6 306.93 302.94 304.6 260.42 Thousand
23 May, 1997 307.26 312.92 304.93 307.26 3286.00
22 May, 1997 311.92 311.92 306.27 311.92 184.38 Thousand
21 May, 1997 311.92 315.59 309.59 311.92 277.29 Thousand
20 May, 1997 313.92 320.91 313.92 313.92 55.69 Thousand
19 May, 1997 321.91 321.91 319.58 321.91 35.36 Thousand
16 May, 1997 321.91 321.91 320.25 321.91 27.4 Thousand
15 May, 1997 321.91 323.58 319.58 321.91 17.24 Thousand
14 May, 1997 322.91 324.24 320.91 322.91 80.72 Thousand