Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 320.58 320.58 314.92 320.58 19.24 Thousand
11 Jun, 1997 313.92 313.92 302.94 313.92 156.25 Thousand
10 Jun, 1997 296.61 298.28 296.13 296.61 613.36 Thousand
09 Jun, 1997 296.28 298.28 294.28 296.28 165.37 Thousand
06 Jun, 1997 296.28 297.61 296.28 296.28 7133.00
05 Jun, 1997 296.28 297.61 295.61 296.28 350.65 Thousand
04 Jun, 1997 296.28 296.28 290.79 296.28 28.55 Thousand
03 Jun, 1997 291.95 291.95 289.62 291.95 71.69 Thousand
02 Jun, 1997 295.28 301.77 295.28 295.28 23 Thousand
30 May, 1997 301.94 302.27 300.27 301.94 12.47 Thousand