Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 317.92 317.92 316.25 317.92 41.88 Thousand
10 Jul, 1997 317.92 323.58 316.92 317.92 293.49 Thousand
09 Jul, 1997 321.25 324.24 318.25 321.25 24.74 Thousand
07 Jul, 1997 324.57 324.57 323.58 324.57 73.29 Thousand
04 Jul, 1997 325.91 326.9 324.24 325.91 170.72 Thousand
03 Jul, 1997 325.91 327.57 319.58 325.91 71.94 Thousand
02 Jul, 1997 317.25 318.92 315.59 317.25 32.64 Thousand
01 Jul, 1997 317.25 323.91 314.92 317.25 93.77 Thousand
30 Jun, 1997 316.92 319.58 314.25 316.92 73.16 Thousand
27 Jun, 1997 316.92 317.58 314.92 316.92 87.94 Thousand