Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 321.25 324.24 318.25 321.25 179.28 Thousand
24 Jul, 1997 321.25 321.25 318.09 321.25 243.44 Thousand
23 Jul, 1997 320.91 320.91 317.58 320.91 11.87 Thousand
22 Jul, 1997 320.91 320.91 318.92 320.91 118.44 Thousand
21 Jul, 1997 321.91 322.91 318.25 321.91 8106.00
18 Jul, 1997 320.58 320.58 318.25 320.58 161.55 Thousand
17 Jul, 1997 317.92 319.58 316.25 317.92 118.23 Thousand
16 Jul, 1997 317.92 319.58 316.25 317.92 1276.00
15 Jul, 1997 317.92 317.92 316.92 317.92 146.00
14 Jul, 1997 317.92 318.92 316.25 317.92 30.72 Thousand