Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 332.56 332.56 330.9 332.56 906.00
22 Aug, 1997 331.9 331.9 329.57 331.9 127.57 Thousand
21 Aug, 1997 331.23 331.57 326.24 331.23 1.07 Million
20 Aug, 1997 328.9 330.23 326.24 328.9 23.73 Thousand
18 Aug, 1997 327.9 327.9 326.24 327.9 29.89 Thousand
15 Aug, 1997 329.57 329.57 326.9 329.57 31.09 Thousand
14 Aug, 1997 326.9 326.9 326.9 326.9 10.64 Thousand
13 Aug, 1997 323.58 323.58 319.58 323.58 549.67 Thousand
12 Aug, 1997 322.91 330.23 322.91 322.91 331.21 Thousand
11 Aug, 1997 330.57 332.9 328.24 330.57 158.12 Thousand