Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 320.58 321.58 312.92 320.58 377.06 Thousand
07 Aug, 1997 308.6 308.6 307.6 308.6 6480.00
06 Aug, 1997 308.6 308.93 304.93 308.6 78.42 Thousand
05 Aug, 1997 310.26 310.26 308.93 310.26 898.00
04 Aug, 1997 310.26 312.92 310.26 310.26 98.08 Thousand
01 Aug, 1997 312.92 314.92 310.93 312.92 3209.00
31 Jul, 1997 312.92 314.92 310.93 312.92 15.42 Thousand
30 Jul, 1997 312.92 316.25 311.59 312.92 3737.00
29 Jul, 1997 315.59 319.58 312.92 315.59 3346.00
28 Jul, 1997 319.58 321.58 317.58 319.58 1 Million