Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 335.23 335.56 332.9 335.23 485.03 Thousand
08 Sep, 1997 335.23 335.23 332.9 335.23 7729.00
05 Sep, 1997 335.23 337.56 333.56 335.23 43.69 Thousand
04 Sep, 1997 335.23 335.23 332.9 335.23 27.36 Thousand
03 Sep, 1997 335.23 335.23 332.9 335.23 4744.00
02 Sep, 1997 335.23 337.56 334.06 335.23 36.92 Thousand
01 Sep, 1997 334.56 338.89 330.9 334.56 915.16 Thousand
29 Aug, 1997 332.9 332.9 330.9 332.9 5421.00
28 Aug, 1997 332.9 332.9 330.9 332.9 147.31 Thousand
27 Aug, 1997 332.56 332.56 330.9 332.56 213.00