Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 379.5 379.5 377.5 379.5 647.73 Thousand
06 Oct, 1997 379.17 379.17 376.17 379.17 71.25 Thousand
03 Oct, 1997 379.17 379.5 376.17 379.17 906.1 Thousand
02 Oct, 1997 377.84 377.84 372.84 377.84 116.45 Thousand
01 Oct, 1997 371.85 372.84 360.86 371.85 61.9 Thousand
30 Sep, 1997 362.86 363.52 360.86 362.86 36.28 Thousand
29 Sep, 1997 361.86 361.86 356.2 361.86 59.46 Thousand
26 Sep, 1997 355.53 358.2 352.87 355.53 7495.00
25 Sep, 1997 353.2 354.87 350.87 353.2 14.39 Thousand
24 Sep, 1997 351.21 352.87 349.54 351.21 183.11 Thousand