Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 365.19 366.69 363.69 365.19 720.00
03 Nov, 1997 364.52 364.52 361.53 364.52 263.74 Thousand
31 Oct, 1997 361.19 361.19 359.53 361.19 16.63 Thousand
30 Oct, 1997 362.19 371.51 358.2 362.19 113.79 Thousand
29 Oct, 1997 362.86 369.52 359.53 362.86 42.01 Thousand
28 Oct, 1997 352.87 356.2 349.54 352.87 18.65 Thousand
27 Oct, 1997 370.18 372.84 367.52 370.18 108.42 Thousand
24 Oct, 1997 372.51 374.18 371.51 372.51 3065.00
23 Oct, 1997 372.51 373.51 371.51 372.51 60.48 Thousand
22 Oct, 1997 374.51 376.17 372.18 374.51 367.11 Thousand