Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 374.51 374.51 372.84 374.51 8657.00
20 Oct, 1997 374.51 375.51 372.84 374.51 32.83 Thousand
17 Oct, 1997 376.51 378.17 375.51 376.51 550.00
16 Oct, 1997 376.51 377.17 374.84 376.51 177.7 Thousand
15 Oct, 1997 377.17 378.84 374.84 377.17 47.52 Thousand
14 Oct, 1997 379.5 379.5 378.17 379.5 55.41 Thousand
13 Oct, 1997 379.5 379.5 378.17 379.5 72.09 Thousand
10 Oct, 1997 379.5 380.83 378.17 379.5 66.87 Thousand
09 Oct, 1997 379.5 380.83 377.5 379.5 85.43 Thousand
08 Oct, 1997 379.17 380.83 377.5 379.17 76.64 Thousand