Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 335.23 336.89 332.9 335.23 128.28 Thousand
17 Nov, 1997 336.56 337.56 334.23 336.56 58.24 Thousand
14 Nov, 1997 338.56 340.89 338.56 338.56 66.16 Thousand
13 Nov, 1997 344.55 345.55 342.88 344.55 205.51 Thousand
12 Nov, 1997 352.87 358.53 350.21 352.87 292.68 Thousand
11 Nov, 1997 357.86 357.86 356.2 357.86 172.93 Thousand
10 Nov, 1997 360.53 360.86 358.2 360.53 246.14 Thousand
07 Nov, 1997 361.19 364.85 361.19 361.19 239.63 Thousand
06 Nov, 1997 365.19 366.69 362.86 365.19 399.64 Thousand
05 Nov, 1997 365.19 365.19 362.86 365.19 7625.00