Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 337.56 337.56 334.73 337.56 343.8 Thousand
15 Dec, 1997 333.23 334.23 332.9 333.23 250.86 Thousand
12 Dec, 1997 333.23 333.23 331.57 333.23 5600.00
11 Dec, 1997 335.23 335.23 333.56 335.23 59.28 Thousand
10 Dec, 1997 335.56 335.56 332.9 335.56 3374.00
09 Dec, 1997 338.56 340.22 336.23 338.56 5378.00
08 Dec, 1997 337.89 338.22 336.23 337.89 97.17 Thousand
05 Dec, 1997 332.23 332.9 331.57 332.23 64.07 Thousand
04 Dec, 1997 330.57 331.57 329.57 330.57 438.59 Thousand
03 Dec, 1997 331.9 331.9 330.9 331.9 31.98 Thousand