Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 338.22 341.55 334.89 338.22 235.97 Thousand
05 Jan, 1998 338.22 340.22 336.23 338.22 39.27 Thousand
02 Jan, 1998 337.89 337.89 335.56 337.89 340.00
31 Dec, 1997 337.89 337.89 335.56 337.89 1132.00
30 Dec, 1997 337.89 337.89 334.89 337.89 78.01 Thousand
24 Dec, 1997 337.56 337.56 335.56 337.56 3089.00
22 Dec, 1997 336.89 336.89 336.23 336.89 906.00
19 Dec, 1997 336.89 336.89 336.23 336.89 2712.00
18 Dec, 1997 337.56 338.89 335.56 337.56 181.35 Thousand
17 Dec, 1997 337.56 337.56 335.56 337.56 20.37 Thousand