Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 305.27 307.6 302.94 305.27 119.47 Thousand
02 Feb, 1998 305.27 307.6 303.6 305.27 9262.00
30 Jan, 1998 305.27 305.27 302.94 305.27 4416.00
29 Jan, 1998 305.27 308.26 304.27 305.27 296.43 Thousand
28 Jan, 1998 306.6 308.26 305.6 306.6 182.89 Thousand
27 Jan, 1998 306.6 308.26 304.93 306.6 4605.00
26 Jan, 1998 306.6 308.26 305.6 306.6 744.00
23 Jan, 1998 307.26 309.59 302.94 307.26 68.5 Thousand
22 Jan, 1998 305.27 305.27 302.94 305.27 36.36 Thousand
21 Jan, 1998 306.27 306.27 306.27 306.27 81.52 Thousand