Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 323.24 324.07 323.24 323.24 134.74 Thousand
19 Jan, 1998 325.24 327.57 324.24 325.24 166.71 Thousand
16 Jan, 1998 330.57 330.57 329.57 330.57 70.6 Thousand
15 Jan, 1998 331.23 331.23 329.57 331.23 36.3 Thousand
14 Jan, 1998 332.23 338.89 325.57 332.23 1921.00
13 Jan, 1998 332.23 332.23 330.9 332.23 379.76 Thousand
12 Jan, 1998 332.23 332.23 329.57 332.23 9140.00
09 Jan, 1998 336.23 336.23 334.23 336.23 1295.00
08 Jan, 1998 336.89 338.56 334.23 336.89 42.03 Thousand
07 Jan, 1998 337.22 340.89 331.57 337.22 176 Thousand