Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 317.92 317.92 316.25 317.92 49.71 Thousand
16 Feb, 1998 317.92 318.75 316.25 317.92 34.27 Thousand
13 Feb, 1998 317.92 318.92 316.25 317.92 18.49 Thousand
12 Feb, 1998 317.92 318.92 316.25 317.92 125.68 Thousand
11 Feb, 1998 317.92 319.58 316.25 317.92 4328.00
10 Feb, 1998 317.92 318.75 316.25 317.92 246.89 Thousand
09 Feb, 1998 319.58 322.24 315.59 319.58 12.48 Thousand
06 Feb, 1998 313.59 316.25 308.93 313.59 21.28 Thousand
05 Feb, 1998 306.93 306.93 304.27 306.93 670.42 Thousand
04 Feb, 1998 305.27 305.27 302.94 305.27 230.8 Thousand