Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 401.81 404.47 399.48 401.81 44.98 Thousand
16 Mar, 1998 403.47 403.47 398.14 403.47 280.8 Thousand
13 Mar, 1998 400.14 402.14 389.49 400.14 286.59 Thousand
12 Mar, 1998 386.16 388.16 383.5 386.16 153.27 Thousand
11 Mar, 1998 385.83 387.49 382.83 385.83 393.29 Thousand
10 Mar, 1998 385.49 385.49 382.83 385.49 12.93 Thousand
09 Mar, 1998 386.16 386.16 382.83 386.16 28.9 Thousand
06 Mar, 1998 385.49 388.16 382.83 385.49 31.55 Thousand
05 Mar, 1998 385.49 385.49 382.83 385.49 74.75 Thousand
04 Mar, 1998 385.49 388.16 382.83 385.49 316.39 Thousand