Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 383.16 384.83 381.5 383.16 211.86 Thousand
15 Apr, 1998 381.83 384.83 378.17 381.83 35.3 Thousand
14 Apr, 1998 380.83 381.5 377.5 380.83 9749.00
09 Apr, 1998 380.83 380.83 377.5 380.83 49.47 Thousand
08 Apr, 1998 383.5 384.83 383.5 383.5 187.11 Thousand
07 Apr, 1998 388.49 391.32 386.16 388.49 101.12 Thousand
06 Apr, 1998 389.82 391.49 386.16 389.82 86.45 Thousand
03 Apr, 1998 395.15 395.15 389.49 395.15 117.99 Thousand
02 Apr, 1998 395.48 403.64 395.48 395.48 26.78 Thousand
01 Apr, 1998 405.47 408.8 404.8 405.47 93.9 Thousand