Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 407.13 409.46 404.8 407.13 30.86 Thousand
30 Mar, 1998 407.13 408.8 404.8 407.13 17.23 Thousand
27 Mar, 1998 407.13 407.13 404.8 407.13 22.44 Thousand
26 Mar, 1998 409.8 409.8 408.13 409.8 276.6 Thousand
25 Mar, 1998 415.12 419.45 414.79 415.12 2.12 Million
24 Mar, 1998 416.79 416.79 411.46 416.79 232.96 Thousand
23 Mar, 1998 414.46 415.95 411.46 414.46 381.82 Thousand
20 Mar, 1998 414.12 417.45 406.8 414.12 309.9 Thousand
19 Mar, 1998 405.47 405.47 398.81 405.47 308.03 Thousand
18 Mar, 1998 399.48 400.81 398.14 399.48 34.88 Thousand