Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 384.5 386.16 379.5 384.5 143.63 Thousand
02 Mar, 1998 380.17 380.83 372.84 380.17 96.64 Thousand
27 Feb, 1998 371.85 374.18 362.19 371.85 75.08 Thousand
26 Feb, 1998 351.87 352.87 349.21 351.87 62.92 Thousand
25 Feb, 1998 350.21 352.2 346.21 350.21 50.53 Thousand
24 Feb, 1998 342.55 346.21 333.56 342.55 216.83 Thousand
23 Feb, 1998 333.9 335.06 331.57 333.9 6359.00
20 Feb, 1998 333.9 335.56 331.57 333.9 21.49 Thousand
19 Feb, 1998 333.9 338.22 320.91 333.9 238.82 Thousand
18 Feb, 1998 319.58 320.91 319.58 319.58 906.00