Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 377.5 379.5 374.84 377.5 1.09 Million
29 Apr, 1998 377.5 380.17 374.18 377.5 16.12 Thousand
28 Apr, 1998 380.17 381.5 378.17 380.17 12.58 Thousand
27 Apr, 1998 380.5 382.17 378.17 380.5 8724.00
24 Apr, 1998 380.5 380.5 378.17 380.5 12.62 Thousand
23 Apr, 1998 380.5 382.83 379.5 380.5 117.86 Thousand
22 Apr, 1998 380.5 382.83 378.17 380.5 11.15 Thousand
21 Apr, 1998 381.5 382.83 380.83 381.5 175.39 Thousand
20 Apr, 1998 382.17 382.17 380.17 382.17 17.68 Thousand
17 Apr, 1998 382.17 384.16 380.83 382.17 37.68 Thousand