Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 385.83 387.49 384.16 385.83 7277.00
14 May, 1998 384.5 384.5 383.66 384.5 15.87 Thousand
13 May, 1998 384.5 384.83 383.5 384.5 25.9 Thousand
12 May, 1998 384.5 387.49 382.83 384.5 23.67 Thousand
11 May, 1998 385.16 386.16 382.83 385.16 25.73 Thousand
08 May, 1998 382.83 383.5 381.5 382.83 147 Thousand
07 May, 1998 382.83 383.16 381.5 382.83 207.89 Thousand
06 May, 1998 382.83 384.16 379.5 382.83 56.63 Thousand
05 May, 1998 380.5 380.5 378.17 380.5 28.71 Thousand
01 May, 1998 378.5 382.83 374.18 378.5 220.44 Thousand