Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 400.47 400.47 398.14 400.47 35.38 Thousand
29 May, 1998 400.47 402.14 398.14 400.47 69.53 Thousand
28 May, 1998 400.47 402.22 398.73 400.47 3492.00
27 May, 1998 400.47 400.47 398.14 400.47 47.34 Thousand
26 May, 1998 400.47 401.47 398.14 400.47 191.25 Thousand
22 May, 1998 402.81 402.81 399.48 402.81 852.28 Thousand
21 May, 1998 399.48 400.14 387.49 399.48 335.38 Thousand
20 May, 1998 389.49 391.49 382.83 389.49 184.84 Thousand
19 May, 1998 385.83 387.49 384.16 385.83 458.59 Thousand
18 May, 1998 385.83 385.83 384.16 385.83 8892.00