Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 374.51 380.17 374.51 374.51 102.95 Thousand
12 Jun, 1998 383.5 384.83 378.17 383.5 80.16 Thousand
11 Jun, 1998 388.49 390.15 386.16 388.49 18.11 Thousand
10 Jun, 1998 392.49 392.49 391.49 392.49 10.76 Thousand
09 Jun, 1998 394.48 394.48 392.82 394.48 5911.00
08 Jun, 1998 394.48 396.15 392.82 394.48 45.66 Thousand
05 Jun, 1998 395.48 398.81 394.82 395.48 7675.00
04 Jun, 1998 399.48 399.48 398.14 399.48 11.32 Thousand
03 Jun, 1998 399.81 400.47 398.81 399.81 789.43 Thousand
02 Jun, 1998 401.14 403.47 398.14 401.14 53.53 Thousand