Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 337.89 337.89 336.23 337.89 8650.00
10 Jul, 1998 337.89 338.22 336.23 337.89 20.08 Thousand
09 Jul, 1998 338.89 339.55 338.22 338.89 12.95 Thousand
08 Jul, 1998 338.89 339.55 338.22 338.89 7948.00
07 Jul, 1998 342.22 345.71 341.55 342.22 30.2 Thousand
06 Jul, 1998 346.55 346.55 344.88 346.55 45.15 Thousand
03 Jul, 1998 346.55 346.55 344.88 346.55 14.41 Thousand
02 Jul, 1998 346.55 346.88 344.88 346.55 25.09 Thousand
01 Jul, 1998 345.88 346.88 344.88 345.88 6306.00
30 Jun, 1998 348.54 351.54 347.54 348.54 17.34 Thousand