Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 309.26 309.26 307.6 309.26 52.94 Thousand
07 Aug, 1998 309.59 310.93 306.27 309.59 35.66 Thousand
06 Aug, 1998 308.93 310.26 306.93 308.93 14.77 Thousand
05 Aug, 1998 308.93 311.59 306.27 308.93 121.88 Thousand
04 Aug, 1998 310.59 311.59 309.59 310.59 148.35 Thousand
03 Aug, 1998 309.59 310.93 307.6 309.59 106.7 Thousand
31 Jul, 1998 311.26 314.25 309.59 311.26 38.11 Thousand
30 Jul, 1998 311.92 313.59 310.93 311.92 13.76 Thousand
29 Jul, 1998 312.92 314.25 311.59 312.92 32.29 Thousand
28 Jul, 1998 318.58 319.25 314.25 318.58 60.66 Thousand