Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 281.63 296.28 281.63 281.63 32.51 Thousand
21 Aug, 1998 295.61 296.28 294.95 295.61 6010.00
20 Aug, 1998 295.61 296.28 294.95 295.61 13.61 Thousand
19 Aug, 1998 295.61 296.28 294.95 295.61 2944.00
18 Aug, 1998 295.61 296.28 294.95 295.61 9886.00
17 Aug, 1998 299.27 301.6 299.27 299.27 478.00
14 Aug, 1998 300.61 301.6 299.61 300.61 27.52 Thousand
13 Aug, 1998 303.27 306.27 301.6 303.27 95.92 Thousand
12 Aug, 1998 308.6 308.6 304.93 308.6 67.19 Thousand
11 Aug, 1998 309.26 310.09 307.6 309.26 4393.00