Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 321.25 322.91 320.91 321.25 69.42 Thousand
24 Jul, 1998 325.24 327.57 322.91 325.24 8541.00
23 Jul, 1998 329.57 333.56 328.24 329.57 90.79 Thousand
22 Jul, 1998 335.56 338.22 334.23 335.56 16.1 Thousand
21 Jul, 1998 337.22 338.22 336.23 337.22 21.41 Thousand
20 Jul, 1998 337.22 338.22 336.23 337.22 5035.00
17 Jul, 1998 337.22 337.22 336.23 337.22 1145.00
16 Jul, 1998 337.89 339.55 336.23 337.89 17.87 Thousand
15 Jul, 1998 337.89 337.89 336.23 337.89 4197.00
14 Jul, 1998 337.89 339.55 336.23 337.89 9315.00