Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 349.87 349.87 348.21 349.87 31.04 Thousand
26 Jun, 1998 348.88 348.88 348.21 348.88 8888.00
25 Jun, 1998 352.87 354.87 351.54 352.87 209.75 Thousand
24 Jun, 1998 355.53 360.36 355.53 355.53 15.22 Thousand
23 Jun, 1998 361.19 361.19 359.53 361.19 17.03 Thousand
22 Jun, 1998 363.52 364.19 362.86 363.52 5378.00
19 Jun, 1998 365.52 368.18 362.86 365.52 168.6 Thousand
18 Jun, 1998 370.51 371.68 368.18 370.51 43.94 Thousand
17 Jun, 1998 370.51 370.51 368.18 370.51 679.00
16 Jun, 1998 371.51 376.17 371.51 371.51 26.28 Thousand