Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 273.97 274.97 269.65 273.97 77.52 Thousand
07 Sep, 1998 268.65 269.65 267.65 268.65 30.23 Thousand
04 Sep, 1998 264.65 264.65 256.33 264.65 105.41 Thousand
03 Sep, 1998 257.99 258.99 256.33 257.99 93.82 Thousand
02 Sep, 1998 257.99 259.66 256.33 257.99 11.47 Thousand
01 Sep, 1998 252.34 253.0 251.67 252.34 5079.00
28 Aug, 1998 260.66 262.99 259.66 260.66 24.4 Thousand
27 Aug, 1998 264.65 265.65 263.82 264.65 20.01 Thousand
26 Aug, 1998 263.65 264.32 262.99 263.65 3934.00
25 Aug, 1998 262.32 282.96 253.0 262.32 313.54 Thousand