Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 265.98 268.31 262.99 265.98 53.75 Thousand
05 Oct, 1998 266.32 267.65 264.99 266.32 35.55 Thousand
02 Oct, 1998 266.32 266.32 264.99 266.32 8124.00
01 Oct, 1998 266.32 266.32 264.99 266.32 40.66 Thousand
30 Sep, 1998 270.31 271.98 269.65 270.31 48.94 Thousand
29 Sep, 1998 271.98 272.98 270.98 271.98 215.19 Thousand
28 Sep, 1998 272.64 274.31 269.65 272.64 88.14 Thousand
25 Sep, 1998 274.64 277.64 273.64 274.64 215.7 Thousand
24 Sep, 1998 277.97 279.63 274.97 277.97 8492.00
23 Sep, 1998 275.97 275.97 274.31 275.97 29.86 Thousand