Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 293.28 293.28 291.62 293.28 276.00
02 Nov, 1998 293.28 296.28 291.62 293.28 116.01 Thousand
30 Oct, 1998 291.28 291.95 290.29 291.28 5012.00
29 Oct, 1998 291.28 291.28 290.29 291.28 1082.00
28 Oct, 1998 291.28 292.62 289.62 291.28 124.29 Thousand
27 Oct, 1998 291.28 291.28 287.62 291.28 110.06 Thousand
26 Oct, 1998 290.29 292.28 287.62 290.29 8437.00
23 Oct, 1998 289.62 289.62 284.15 289.62 306.75 Thousand
22 Oct, 1998 284.96 286.29 282.96 284.96 183.63 Thousand
21 Oct, 1998 284.63 288.95 279.63 284.63 790.68 Thousand