Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 276.3 276.3 274.97 276.3 104.65 Thousand
30 Nov, 1998 281.96 285.29 279.63 281.96 47.79 Thousand
27 Nov, 1998 290.62 290.62 289.62 290.62 229.00
26 Nov, 1998 291.28 292.95 289.62 291.28 284.35 Thousand
25 Nov, 1998 292.28 292.28 289.62 292.28 10.51 Thousand
24 Nov, 1998 291.95 292.28 290.95 291.95 149.8 Thousand
23 Nov, 1998 289.62 292.95 288.29 289.62 189.91 Thousand
20 Nov, 1998 289.62 289.62 287.62 289.62 873.00
19 Nov, 1998 289.62 290.29 289.62 289.62 3629.00
18 Nov, 1998 289.29 290.29 289.29 289.29 2265.00